News and Record from Greensboro, North Carolina (2024)

December 3, 1998

Publication:

News and Recordi

Location:

Greensboro, North Carolina

Issue Date:

Thursday, December 3, 1998

Page:

27

Extracted Article Text (OCR)

News Record Thursday December 3 1998 B7 December 2 1 998 937427 94 PE PPE Name LaitChg 12 tVi Yesterday Last Week Yesterday Pvs Day YTD 7'A Source: The Associated Press Sales figures are unofficial Uh Tkr Last Chg 563ie t5'2 34Va 8 43 Ve 4 95fc 7l6 31 16 38 7i6 16 344 y2 vw 26 534 916 Vl6 'l6 VCp d12 1 9V2 40316 4 Vw SearslO 38 nu253ie Vl6 116 4 18 32'4 Tkr 4 MARKET SUMMARY DAILY DOW JONES HOW TO READ THE MARKET IN REVIEW Commodities Tuesday Wednesday Thursday INDEXES Money Rates' riday NEW YORK STOCK EXCHANGE A 0 VWXYZ I 0 AMERICAN STOCK EXCHANGE 906454 6900 KE KI KogrEq Krause ACL ACG AD CVG RON COO CBE cxw CTB ELP CRH CDD CLB CPO CPP TCR GLW COY CYE OC CCA CCR CVD COX CXR CR CEI CMM CNK XTO CCK CCKp CRO CAH CWC CSL CKE CCL CPL CRS CG CRE CAR CSE PWN COX CAT CAV CD 104 26 434 5l6 39 33 SHG SIH SAI SIP SOC SNS SDS SUN ssc SDP SSI OWN STI SUT SVU SY swz TEMI TEMI so PCU LUV SWX SWH SPA TRK SP VC VCI VLO VAL VIT VOT VKV VVR 74i6 39 1 14 110 60 18516 67 43 1 35Vi6 7i6 7934j 214 31 59V? 1 33 LTV LZB LRW LH LA LDW LG LE LHO LMM LD LAM LEA TLC LSN LM LEG LEH LEN LEV LXK LBY USA lry LLY LI LTD LNC LNCpI LIN LIT LIZ LMT LWN LTR LSS LDG LB LOR LPX LOW LZ LUB LVA LU LUX LDL LYO 62 1 514 316 71 27H 31 9V8 316 314 9 116 69141 "16 516 44 7i6 19 316 14 12 8 934 316 3716 tyfi 31 14 1 116 13 1 12 2 18 3912 16 516 421 516 23 316 734 16 2716 516 42116 12 24 14 25 14 327a 116 18 18 195 116 198 1 116 23 12 6516 9 516 116 27116 'Z16 1 Cardiotch Carematrx CarverBcp ceibci Centertrst CCdag CCdart ChadThr ChartMM Chief Citizlnc ClrvwC Cognitrn CoILb Comforce Cominc CmclAst CmdrAp' Tkr CRY CR CI CUM CY CYM CYT 18 1 359161316 6 316 121316 316 30 V16 24 6 5 26Vw 4 116 8 9516 9 16 31 1 3613l6 51 12 23 35 14 74 1 51V4 607i6 3l6 17316 14 23 21 1 492 114B 2 19 16 8 316 134 18 4 18 2834 716 21 18 43 16 10316 316 13 516 16 2714 316 11116 4541 V16 838 316 u32 43516 316 516 76716 705 1 39 316 23074 414 10716 516 18 11 17 17116 516 316 26 i6 15 1316 3472 174 18 14 116 116 74 74 18 Tkr OJB OK ORI OLS OCR OMC OKE OMS OE ORB OS OCA ORX OSI OSG OMI Ol OlpA owe 14 Vfl 18 1874 Vs 19316 9l6 9 3l6 16 10716 716 616 16 1 15 516 30 47 13 26 518 2016 1 55716 Tkr SPK TSA SMI ON PCS SGE SP SWK HOT STT SIB STN SCS STE SE SSW SGY STK SUS SRR Tkr TTX TUP TW TYC TSN UAL UCR UNM URS USC US USW USU USG UST MRO UDS UNS UBB UCP UCM UI UGS UN UL UCC UK UNP UPR UPC uww UIS UlSpA UNT UAM UC UDR UDM UNH USB US USI UTX UWR UWZ UTR UVV UC UHS UVN UCL UCU 8 Vw 37716 7ie 9Vi6 7i6 37 13i6 45 3 Stock ootnotes: cc PE greater than 99 dd Loss in last 12 mos New 52 wk low during trading day Dividend in Canadian Stock pnee in US New issue tn past 52 weeks Split or stock dividend of 25 percent or more in last 52 weeks Dividend begins with date of split or stock dividend New 52 wk high during trading day Trading halted on primary market Unless noted dividend rates are annual disburse ments based on last declaration pf Preferred pp Holder owes installments) of pur chase price rt Rights un Units wd When distributed wi When issued wt Warrants ww With warrants xw Without warrants 8 34 6 4716 ACE Ltd ACMIn ACM Op ACM Sc ACMSo 1 27V2 47b 24716 7i6 681 6 3 516 116 20 d9 78 '8 1478 3l6 20 18 1338 d387e 1 74 d5 518 2772 3 63718 1516 50 138 2172 716 ACE Ltd ACMIn ACMCp ACM Sc ACMSp 74 716 61'516 1 269l6 74 12516 116 10 516 4274 1 54 tyi6 72 23'316 72 4 772 100 138 39 74 71 14 42 6 18 316 23516 316 2372 316 1378 1316 3 14 8 7161 516 516 6078 "16 22516 1972 14 1972 2172 18 53t6 116 10 316 I 4 516 25 18 'IS 24 6 14 42 178 37 6 716 44716 V16 6272 1158 31610 '8 78 74 2 18 2078 116 34 1 28516 4 116 :1 116 s23'l6 516 55 3 1516 61 272 41 7l6 78 7874 5372 2272 3 1678 1 267s 1 74 77 '2 253b 4 7ie l9'e 1ii6 62 t6 13 7s 48'516 716 357ie Mt6 23 Name Cryoltfe Cullnr Culp Inc CumEng CypSem Cyprus Cytec 18 V16 Last Chg 1174 116 5378 86 316 3772 516 11316 238 1 7l6 32 6 7l6 14 3 Vl6 26 716 6278 1 4278 7b 18 316 2058 Vl6 22 916 516 1074 516 272 716 378 Vl6 667l6 63 277i6 58 716 3638 d20 6 2078 72 11 '8 934 Vl6 6516 1e 52 2 3'316 12 716 37516 316 3578 39 316 2 516 67l6 116 116 30 316 116 4178 1'l6 1 3672 916 I 3474 316 29 5 38 14 5l6 V16 3834 33 6 974 72 934 78 I 8 '4 778 78 10 '4 26 '8 778 fS18 II 7l6 78 3278 93A British pound expressed in US dollars All others show dol lar in foreign currency 28 16 63l6 18 1116 516 '8 V16 78 16 162 1ZJ2 Vl6 1516 18 716 34 316 3 136 1 15 T6 27 '8 316 16'8 116 1674 316 16 978 15716 716 15516 i47e 17116 13716 '8 2878 278 18 972 15 6 1974 116 V16 V16 12 1 116 3A 78 5072 20 V16 1 1 7l6 7l6 178 3578 14 516 1572 2672 7e 331'2 1 15'16 11 78 2418 78 22 16 7l6 316 Vs Last Chg 1116 7 78 Highest close November 23 1998 1174 V16 1934 716 78 68 8 916 116 86 78 18 Dow Jones 3474 16 116 1072 116 21 5472 2578 316 7B 7b CmtyCap CompTch Cmptrc i CoreMatl CottnV gn Cross CrowIMil CmCP CmCP Crystllx gn Cybexlntl Cycon Cypros 9 ACE Ltd 1 1 19 ACMIn 94 ACMOp 7V 10 ACM Sc Vt 6 ACMp GRL GAC 18 13516 27a 6478 14 116 Tkr KCS KLM KM KMpT KNE KNP KPN KLU KAB KLT KSU KBH KDN KBL KWD KGT KT KMT KNT KMG KEG KEY KSE KRC KMB KIM KIMpD ENP KWP KGC KRI KSS KOR KEP KR KUH LLL d87'8 1316 874 116 173fc 116 1 572 37916 38 2578 25916 316 511'2 4 26 516 22 48 778 29 53 i4 4 14 2516 7'16 3 316 10 16 25 8716 10516 89 577b 2672 493A 1 2872 6 31 134 22 1878 NvInQI NvIQI NvMO NuvMu NuvPP NuvPI NuvPI4 NuvQInc OEA OGE En OMICpn Oakley Oakwood OcciPet OceanEn nd7 3w OcwenAI 574 V16 3i6 OffcDpt 78 unicemax Ogden 535 2416 21116 31 34 1 35316 1 516 14 4 141116 1078 V16 Name Last Chg Vaiero Valspar VKHilncT VKMOT2 1416 VKVaIMu VKSrlncn 4872 15'16 2074 3378 6' 78 14 716 14716 d878 3Q1W Name: Stocks appear alphabetically by the full name (not its abbreviation) Names consisting of initials appear at the beginning of each list Last: Price stock was trading at when exchange closed for the day Chg: Loss or gam for the day No change indicated by Tkr: The ticker symbol How to use: The ticker symbol can help you get information about a com pany Two important uses: Most services that provide stock quotes over the phone require the ticker symbol Second stock brokers and analysts can recognize stocks more easily with a ticker symbol Generally ticker symbols resemble the company name although some BUD for Anheuser Busch Cos and ON for Sprint Corp are more related towhat a company does Tickers on the New York and Amex usually exceed three letters On Nasdaq they go up to five letters The names you see in this paper are abbreviations of the company name supplied by The Associated Press Companies can help determine what their abbreviation will be Overall AP tries to use an abbreviation that will most closely match the full company name 74 27316 716 26 2 V16 8 V16 878 87ffi 18H 1478 6 4774 74 44 303A 17Vi6 48 Here are the 1700 most active stocks on the New York Stock Exchange 425 most active on the Nasdaq National Market and 400 most active on the American Stock Exchange Stocks in bold are worth at least $5 and changed 5 percent or more in price Underlining for 50 most active on NYSE and Nasdaq and 25 most active on Amex Tables show name price and net change and one to two additional fields rotated through the week as follows: 7 45 37 1 26781 '16 39516 6V2 Name Last Chg 13 16 3i6 7 7l6 5 2 4 HambQu Hancab HancBT Handlrn Hanna HanovC 21 3i6 HarcGn 493i6 Harlnd 15316 V16 HarieyDavu42 5i6 narmsn HarrahE Harris Harsco HartHnks 23716 Hartfdn 53 1 3i6 HawEI 39716 7b HayesL 3ie HitnuH HlthCr HltMgls 674 20 316 V16 U60 7l6 395e 18 18516 25516 516 2372 5934 116 27316 "16 38 3912 247l6 316 1878 58 16 1 245fc 45a 48 516 4272 3918 7l6 2134 516 778 6 V16 287l6 716 7716 Name Last Chg EMSAn 251 MC PLGp airCo amDIrs anmMae 703A 1 edMog 1 6 edRIty edSignl 2374 12 edrDS 405i6 1 3is HKT HIC HIW HB HDS HLT HIT HOE HLR HLP HD HBI HM HSD HNI HON HKT HMN HRL HPT HMT HTN HIpP HI HOU HWM HNP HUBB HUG HUM HTT lACpA IBP ICN IGL RX ING HR IRT UN IDA IKN ITW ILN IMN IMP ICI ITY ICO IO IN IMK IEI IIT TLK NTZ NDE IR IRpG IM IAD KPA IO IS MediaOne41 7i6 MedAsr 5i6 Medicis Meditrust Medtmic MellnBk 14716 20 1674 2634 d10 15 6 33 316 916 21 6 4334 316 8 7ie 22 426 9'16 ACE Ltd 2 ACMIn ACMOp ACM Sc ACMSr 186 7l6 9516 716 1978 4272 387b 5934 1 7l6 37'516 '8 26 V16 36716 20516 716 41 516 "l6 878 672 '8 34 116 9516 6 '8 12'116 316 3372 68716 716 37 3 9Vb 13i6 1316 d5 255b 15 172 38 516 778 516 41 5474 1 Div Name 38 6 25 3334 i 2778 272 51 516 316 SR Sears3 SRH316 SCZB SEI SEL SRE ARK SRM SRV SVE SME SVM SER SHI SMS SJRpA SHX SC SHW SHN SiE SGI SPG SMU SG SEW SIR SWW SZ SM AOS Sil SBH SNA SNC SNY SDH SDG SOL IT Coro IntpbGp 6674 8 IntstBak 6 IntstEngy 3 Intrtan Infinite 2915ie1 3ie Intrawt 5i6 InvesGHS Iomega 75ie Ionics 305i6 Vie IpalCO 51 6 316 lrvlneApt31 64 3ie isptrnti IvexPkq 4378 30 37 Vw 2674 716 1072 3A 77a 30 916 3574 3fc 352i5i 267? 5 316 28 12 54 316 3072 2851b 316 69 20 8 1714 PE PCG PMA PNC PPL PPG BOH PAG PPW PWJ PK PLL PB PKD PH PKY PRE POG POGWSPatina wt PAH PXR PSS PG JCP PZL JIT PNR PBY GEM PEP Royce pf A Rubrmd RubyTu Ruddick RussBer Russell Rvder Ryland 27'6 V16 HilncoOp 11316 Highlns 12l3t6 HighwdP V16 Minenoa HillsStrs Hilton Hitachi Hoechst Hollinger 12'3i6 '4 Holophane237i63i6 Homeup 50716 Homebase 5 Hmstke HomestVil 672 Hon Ind 237s 7772 1716 18V16 12 '4 2678 516 1 4 316 '8 MBIA 65341716 MBNAs MCN 'i6 MGNpi MDC MEMC MCR MG MIN MMT MGI Prp MGIC MGMG McDrmd 3678 7 MacGry 11 'A MackCali 30 5i6 Magnalg 67 6 3i6 roagniK Mail Weil Malmckr 32 V16 MgdHi V16 MgHiYPn 1318 V16 MgdMun 11'2 2 Manpwl 72 MarineDrl 83i6 5i6 Mariners MarkIV 167e MarlntA MarshM Mrshlllnd MartMM Masco MascoTch163i6 V16 Masisa Matav Mattel Mavesa MaximGp 2078 Maxxim 27716 MayDS 575b 1 Maytag u56's 27e McClatchy 337b i8 McDerl 25516 Vs McDerJR 253A McDnlds 707i6 74 McGrH 91 1516 McKessn 70 7i6 6 McMoRn 3i6 Mead 3072 3i6 MedPart 4 7s MedPtTAP 7 6 316 14 LTV LaZBoys 161516 3i6 LabrRdy s223i6 LabCp 13A Lafarge Laidlaw IOV16 3i6 LandAmer 59 5ie LandsE 21 'Vw 5i6 LaSalleH 12 5i6 LasrMrt LatADis 7 LatAlnv LearCorp Learnuo LsaSolu LeggMas LeggPlat 227? Lenmur Lennar LevGas Lexmrk Libbey LbtyASE LibtProp LillyEli Lillylnd Limitd LincNat! ruitL urnBrds 25 9i6 343i6 10 372 10316 5l6 17'316 1 6 'A 278 4 Vt6 1 11'118 116 2574 17a 3 478 2 52 Week High Low Name CTE CMD CNY HIV ACH CE CEr CTU CHC CID CIA CLV CGN COB CS CLT CAX CXI CXIWS CmdrA wt CYL CTT LLB CME KTN ATXA COM CNPA CNPB KRY CYB CYI CYP AIILiving AIM 84 AIM 86 ASciE Ampal Ampex Amtec AndreaE 1 1 3w1 Vie Cnvrgys nu187i6 1i6 Loopuam CoopCo Cooper Cooper99 CooprTf Copel CoramH Cordant 3515t6 4 6 CoreLab s16 6 1 CornPdtn 2978 '2 CorPrpt 1572 3ie Cornmgln 4078 CorpHY 13316 CpHYIII CoroOffPn 7 CorrectCp21 7i6 7i6 CntwCrd Covance 253te Vw CoxCm 52 5ie CoxRadio386 Crane CresRE 1 Crestar vjCriimiM CrmpKnl CrosTbr CwnCork 5i6 CwnCrk pf 31 Ve 7b CwnPac 2174 316 '8 '8 12 116 18 10 74 3i6 2 6 47s 9 972 6 i 16 Vie 4 916 318 278 'l6 3 WICORs 21 2 WMS 77e V16 Wabash 10S16 7s Wachovia 88 7ie 7i6 WackCor WaddllR 1 7 WaddRBn 23 WalMart 74Vi6 3i6 Walgrn WallCS Walterind Warnaco WamLm WashGs WashHm WashWtr Name Last Chg SpiekerP 35'516 V16 SptAuth V16 Springs 422 7is SprntON n74 V16 7i6 SprntPCS n15 1A StgeStrs 1O'316 16 btorac StanIWk StarwdHtl StateStr StlsIBcp StatnCas Steelcse Sterlss 26 316 1 StrlCmc 3713161 116 SterlSoft 26 StoneEn 26 3 StorTch s365i6 5w StorUSA 7i6 StrideRt Schwab 5672 SciAtl 21722 Scotmn 20316 5i6 ScudGIbHi 7316 ScdNE 1872 316 172 Seagate u32 1 Seagram 34'516 SeagullE d73A SealAirn 46 1 Sears 43 1 6 SunHitcr SunlntH Sunamer 77 7Z't2s 1 5Vt28 Sana pcscld 69 1 Sunbeam 6 Sundstrd50 7i6 4 SunGard 1 Sunoco 3278 1A SunMn V16 Sunsource 2172 SunstoneHl03A6 Vie Sunterra 1 0 1 SunTrst SuperTels 4272 7is Supvalus 26i6 SwftEng 8 SwisHelvS 1572 316 1 78 5 33 916 6658 716 38 6 585a 48 23 1V4 2178 1 316 30916 316 116 245l6 316 8878 1 18 2978 916 84721116 I LincN pfl Linens Litton LizClab LockhdM 103116 3 5i6 Loewen Yz Loews 9934 LoneStTch 956 Vw LongDrg Longv LoraISp LaPac Lowes Lubrizol Lubys LucasV Lucent 86l Luxottcs 10716 316 Lydall 137s 516 Lyondell 183t6 5i6 AMC 16 ARC 'i6 ARM pfcld2412i28 2 AArpei AdvMag AegisRIt Aerocnty edlnvst nl75i6 316 elCor erro idelm ilaHold inIedl 24 6 2 SA 54516 SA2098 25 ingerht s12 9i61 7i6 inova 5416 2 stAmCp A ncl stBrnd stData inds stlnRT 2316 3i6 stRepBk 25 stUC tVaBk 45 WshRT '8 irstar 76'8 IV2 irstEngy 317a irstplus 2 5i6 leetnc 42 ieetEn lemng letD LPanth laProg laRck lowers lowserv luor oodmk ootstar orcenrgy 3 ords 567i6 orAms 19'3i6 5i6 orestOild715i5 16 tJames 3815ie ortuneBr347i6 7i6 ostWh 18 oundHS 13 ox Ent ranm 2478 3A rankRs 4234 7i6 Meyer 72 redMac 6078 redM pfA 2524 29t28 redM pfB 50 redM pf50 3i28 reedSc n186 3i6 MCG A 1116 MCG RoyT Premnt resenM Goldmn nedBR rontrCp rntrlns 5A rontrOil 16516 utures Exch Contract Settle 231Vi6 11 316 10072 2116 316 305t6 Vicon Virco VistaG Vttad VornOp 6 V16 Wnll 1 Webcolnd Wellstrd WendtBr WIRET 1 Westowr WhiteElec WhitmE WinstRs WirelessT WEBAstla 91318 WEB Bel 19V WEBra 2O'ts 8 7 38 287fl 15'i6 21 14 672 516 9 515A 2672 1 9 2V4 11 12 1128 127t6 Vw 16Vw 316 'l6 2378 9'116 316 3 5 6 MBI KRB MCN MCE MDC WR MCR MG MIN MMT MGI MTG MGG MWC MRD TUC CLI MGA MAG MWL MKG MHY HY MMU MAN MRL MPN IV MAR MMC Ml MLM MAS MSX MYS MTA MAT MAV MXG MAM MAY MYG MNI MDR JRM MCD MHP MCK MMR MEA MDM MDX UMGpC Media pfCu25 UMU MAI MRX MT MDT MEL AEN ATV ARMp RPL AVM AER ACY ALR AlldRsh 7 'ALU AllouH ALL AIA ASE AIS AXC ATC AND AKK ARW ARV AR ASL ASH APB ARH PAP GRR AEC AS 'A ARC CGO AOR OST ALV AUD 32 4472 2VW 29 1 316 Name Last Chg Rayovac RaythnA 1 RaythnB 5578 RdrDg 24 RdrDTrn 247i6 Recksn Reckson pf2249'i28 49t28 neeooK Reedlnti ReliaStr RelGrp RentWay RentlSrv I Reosol Repsol Republnd15i5i6 i5'i6 RepNY 4778 7i6 RepubSvn 185b Vw Resrtqst n12 5t6 i5i6 Revlon 19 1 RexStore ReynReyn 2172 7'8 ReyMtl 54'5i6 Rhodian 155w Vw RhnPI 4578 1 16 RhPOvpr 265a V16 Hicmooo RioHti RioTmto RiteAid RobtHalf RochG RockTen Rockwl RoHaas 34 'A Rostele 6 Vw 3i6 Rowan RylCarb 30 '8 RoylDut 453i6 1 RoyIGpg 227ie i SecCGB 14 6 3ie Seitels 11 1 SeligSel 125w SempraEn 25 7e senugn Sensormt SvceCp ServExp SvcMer Svcmstf Servico ShangPt ShareMed ShawC pf A 24 bnaw ShellTr Sherwin Shoney SierraHS SilcnGph 13 bimma Smgap Singer Sirrom Sitei Sizzler Smrtn Smith AO s26 5i6 Smithin 2316 7w SnapOn 34 SnyderCm 33 1i3i6 SnyderOildl 1 SodxMar 26 SofamoH Sola TelArg Vw TelPeru 14 TelMex 46ni6 16 Teleglb gs 27 7s TelspCel n23 3i6 1 Telesp Templelnl 53 5ie TmpChin 6 TmpDrgn 816 716 18 TmpGGv 63i impuio TenetHlt Tennco Terdyn Terex Terra TerrNov Tesoro Texaco Name Tultex Tuppwre18 7i61 1516 20Cenlnd 24 '16 Tycolnt 65 lyson UAL UCAR Int UNUM URS US Can 17 74 US oodsv453i6 Vi USWest USECn USG UST Inc USXMar USXUSS UltramDS 2674 V16 UniSrcEn 13w 1 UUniao 197 Vw UmCaptl 7'3ie V16 Unicom 38 Unift 1978 3i6 Unigrphn u15 7w uniNV Unilevr UnCmp 7ie uuarb UnionPac4815i6 UPacRs 1 316 UPlntr Unisrce Unisys Unisy pf Unit UAM UtdCos UDomR UDom08 nu25 3w UHIthCr 483 US Airway 55 3 US Bncps 36 5ie US ilter USInds 173w 1s UtdTech 101 UWR Vie UtdWisc 7w Umtrode 16 UnvSlCp 34'516 3i6 Univds 253i6 UnvHlt 52 176 Univision s30 Unocal UtihCo 316 2 7l6 116 27i6 Vi6 516 Last Chg 29 1578 58 GnGrth Genlnst GrMill GnMotr GMHn GenIRe GenSemi Gensco GenesisH 815 GnvStl GenuPrt Geon Co GaGulf GaPcGP s5515i6 'A GaPTim GerbSc Gerd GerNew GettyRlty Gillette Glamis Glatfelter 12 16 5w GlaxoWel 635w 13w Gleason 1813w Vw GlenRT 21 GlimchRt 16 GlobHi GlobM Tkr ROV RTNA RTNB RDA RDT RA RApA RBK RUK RLR REL RWY RSV REP REPpA RII RNB RSG RZT REV RSC REY RLM RHA RP RPOpA RH RHC RTP RAD RHI RGS RKT ROK ROH ROSRDC RBSp RCL RD RYG RVT Royce '8 HVIpA RBD Rl RDK RUS RML RYL Tkr MX MC PL A DO NM MO RT SS DWSC dDS wtC 16 1 ll CH OE LH I SA SE HT NV AM A BR DC RC TU VB RW SR LT LE LM PAW PC RK LO LS LR TS EN WIC WMS WNC WB WHC WDR WDRB WMT WAG WCS WLT WAC wu WGL WHI WWP WWPpL WshWt WMI WAT WSO WPI WMO WAX WT WKS WNI WS WLM WLP WC Wellsrgo37616 WEN Wendys V16 WDC WDiaitl 16 5t6 8 Vw 3378 1 17B 1 24 3174 516 Tkr Name Last Chg V16 7a 72 14 OM ST WC HS OX TE A BEN MY RE REpA REpB REp SI CXA CX MR MT MS GI BG RO TR TO TL BN 78 1 SouthnCo29i6 3w SPeruC 11 12 SwstAirl 2274 SwtGas SpgWre Sparion SpeedM SpellEnt SAP AG n42'i6 V16 SBC Com 74 SCI Sys 6 11cm SLI Inc SPSTech SPX Cp SSBH Df SabnR SabreGr 41V2IV16 SfgdSc 267? SafetyKs bareway StJoe StJohn St ude StPaul Saks Salant SLM Hid s455i6 516 SalO8Ww 9 7id SalmSB 196 SalmHI2n 13 SJuanB 5 SanPaolo n323 SER d6 Selntl d1 Sant pr 27'i6 Vw SaraLee 1 7i6 Sbarro 2674 SchergPlul 13 43fc Tkr Name Last Chg Tkr Name Last Chg Currencies TVX Gid Tadiran Taiwan TaiwSm Talbots Tandv Tanger 2l15ie 1A6 Tatneft 25i6 3i6 Taubmn 18 1878 V4 Tefron 13sw Vw Tektrnx TelCelSul n22 2 TelCnOesn 472 TelCnSuln59'i6 TeleDan TelNrdeCn26 TelNorLn 181'21 3i6 TelSuCel 2574 TIcmArg 3076 3w Telltaha 77 17s TelBrasil TelBrasHn93 516 Teleflex 41 3w Name KCS KLM mart Kmart Df KNEngy 4O'16 KNEnOI 1 KPNs KaisAI Kaneb KCtyPL KC Scu KaufBH Kaydon Keebler Kellogg 36 Kellwood2813i6 2 KmplGv KmpMu Kennmtl KentEI KerrMc KevEna Keycorp s31 Keyspan 30 7w KilroyR 221'16 KimbCIk Kimco Kime pfD KindME KingWid Kinross KnightR Kohls Koor 1 KoreaElc Korea KrogerCo 54 16 7b Kuhlm 27 3 Com 4672 1'2 WsteMInc 4274 5ib WatersCp 78 16 16 Watsco 1 7 7t6 WatsnPh 5523is Waus 175i6 Waxmn 1 Vw Weathlntl 177? V2 Weeks Weider Weirt Wellmn 5i6 JL JDN JLG JBL JEC JC JP JNJ JCI JNY JOS JSI KTO Name Last Chg CadbyS 57 1 Cadence 307 2 Calenergy 31 uaigon CallGolf Calmat Calpine CamdnP CmoR a CampSp 7w CdnRyg 547w CdnOcci pf 26 CdnPcg 21 5w CapOne 106 CapRes '8 CapitalTr 6 16 CapstrB n18 5i65i6 iapsia CapM pfB CardnIH Caribnr Carlisle Carmik CarnvCp 3572 Vw CaroPw 46'3167i6 CarpTech CarrGott CarrAmR CartWal CaseCp CashAm 1 Catelus Cateroillr CavalrH Vw Cendant 20 Hlthsth HrstArT HeclaM Heilig Heinz HellnTel ndll 6 1 7i6 Hellrn 7s HelmP Herculs Hershey 667s 34 neriz HewlettPk 63313i6 IEE IHS ICL IS IK IBM I IGT IH IMC IP IPP IR ISP IntSpcIty fix IPG IBC LNT IBI IDR GHS IOM ION IPL IAC 1ST IXX Tkr MTL MRK MDP TMR MHX MRA MER JEM MLB MERpD MERp MUI MGM MTD MX MU MME MDS MWY MEH MZ MCH MLR MIL MLS MTX MMM MIR MNDA MNDB MOB MPS MHK MB MTC MCT MTP MNY MCL MOR AP MWD MS MSD II RNE JPM JPMpH MK Mil MGX MPO MOT MLJ TA TB PIA MYI MQY MUR MLG MM MYL NARp NRC NBD NCR NO Nl NL NSS NA NC NLC NCC NDC NM NOI NPL NRX NSM NSI NS NRI NHP NAV NMG NWK NVP HYB NCE NES NJR NXL NYT NN NCT NWL NX NEM NR NNS NWS NWSA NMK GAS NMR NKE NIN NDN NBL NE NOKA NRD NSC NHY NRT NCG NB NU NSP NT NOC NOR NIS NOV NUS NUE NEV NIO NPX NIPIM2 NOI NQM NMO NUV NPP NPI NPT NQU OEA OGE OMM OO OH OXY OEI OAC OCN ODP OMX OG TVX TAD TWN TSM TLB TAN SKT TNT TCO TK TR TEK TSU TRO TCS TLD TND TNE TSD TEO Tl TBR TBH TX TE TelefEsp 136 278 1AM TDP TMX TGO TCP TSP TIN TCH TD EM TEI TGG GIM THC TEN TER TEX TRA TNA TSO TX TXI TXN TXU TXT TGX TMO TNB TMA TDW TI TBL TWX TMC TKR nN TIE TOK TKS TOM TRU TMK TTC TOS TOT TRL TWR TOW TOY TRPp TA TRH RIG TMM TGS TTG TAP TY TGL TRY TRB TDR YUM TGH TRI TRN TSX OIL TZH TNO DJT TBI PKN PGA" INWS IN PGO PE PNU PD MO PHV PHI PHG PVH PLP PNY PIR PPR CHX PTX PA PNW PHB PXD PBi PZB PZM PDG PAA PHL PYX PCL PLU PPP PKX PH PRD PMS RL POP PG PT PPS POT PCH POM PX PCP PDS PMI PP PKS PDE PMK PDQ PRT PG PGR PLD PRH PHY POI PL PVT PVN PGS PNM PEG i PEGpU i rbA PSD PHM PMM PMT PIM PPT OAT KS NX PWR DGX STR ZQK' LOU LQ LC RCS RS RHD RN RNpT RNpU RPM RT1 RAH RAL IBX RRC RGO RYC RJ GATXs GPU GTE Gabelli Malawi Galileo Vs Gallaher Gannett Gaps Gartner Gate200Q 58 7i6 1 Genentc 2 GnCables 1978 GenCigr GenDyns 593i6 GenElec 9O'5w 3w SAP SBC SCI SKM SLI ST SPW SSR STM SBR TSG SE SK SWY JOE SJK STJ SPC SKS SLT SLM SBG SB HIX SJT IMI SR SDC BSp SLE SBA SGP SGPWI SchrgP wi 17b SLB Schlmb d4l 17i6 SCH SA SCT LB NE CKH SEG VO SGO SEE Tkr HMK HCC HCR HRP HAE HAL HQ HK BTO HDL MAH HC JH HDI HPH HET HRS HSC HHS HIG HE HAZ HCP HCN HMA HR HltcrRty nnL HTV HL HMY HNZ OTE HP HPC HSY HRZ HWP GMT GPU GTE GAB GNL GLC GLH GCI GPS IT GTW GNE GCN MPP GD GE GGP GIC GIS GM GMH GRN SEM GCO GHV GNV GPC GON GGC GP TGP GRB GER GTY GLG GLT GLX GLE GLB GRT GHI GLM GSB GDW GR GT GRA GGG GI GWW GND GAP GLK GBX GPT GSI GPI GSP EKT SN IMY RC TV GTR GTK GUC GSY GDT GD GPU AIR AANpA AAN ACL ACG GS SI AM ART AES AL AG ATG GT AJP AKS AMB PIN AML AMR ANUp ATS ASA I AVX AXA AAM ABT AN ACN ADX AS AMD ARX ANV AET ACS AMG AGX AGU AHO APD AB ARG ATI ALK AIN ALB ACV ACVA ABS AL ALA AAT AYE ALT' AEH AGN AC AWG AW ALD AC ALL vAT ALC ALO tAA AZA "ABK AIZ AHB AHC AOpA AEE AQI ABH ABI ABP AEP AXP AGu AGC AM AHP AIG PLB AGP ACR ski ASD ASC BSP AMT AWK AC APU AAS AIT AMH AME AN AMP ASO AJL ADI AU BUD AXE ANN NLY AHR AnthCap AUG APA AIV 5 APMhAPW AHG ATR ARA AAC ADM ASN 1 ARI A AGY AS ACK ArmWI Armwija n2b 7i6 'e ArrowEI Arvin Asarco Ashanti Ashland AsiaPc AsiaPR AsiaPlp AsiaTigr AsdEstat AscCap 77316 i2 AstraA AtIRich AtlasAir Auroran 1872 Austr 1016 3i6 Autoliv AutoDt 27 u80 2 31 7e 78 4016 74 25 Vw 18716 58 7'16 Dynegy 129w uvnexu EDP Elec 4234 EEXCp 3516 tub EMC Earthgr EastEn EastUtl Eastgrp EastChm EKodak 7316 516 Eaton 2'4 EVSrlncn 10 Ecolabs 31 316 Edisonlnt 277a Edwards 379w EKCO 4 ElPasEpf 4774 tiHastn Elan EDS I ElfAquit EisaaB Embratln 1574 mg Ger EMInco2 EmgMkt EmMex EmrsnEI Emolca Endesa 2516 3w Eneroens 18 EngyEast u55 78 tnersis EnglCp 19716 Enhances 27 174 Enron Enron98 EnrnOG ENSCO Enterqv EntLC EntPrPtn Equifax EatCos EqtResc 11i6 EquityCp Vw Eqtyinn 10'i6 EqOttPT 25316 316 EqOffpfB 39 EqtyRsd 42 7i6 EspirSan 1878 16 tssexint ELaudTr 5i6 EsteeLdr 7374 1 3i6 Esterline s1 9 3i6 1 EthanAI 38 Ethyl 572 1 EurWtds 16 5ie EverenC Excel 17'316 516 ExelLtdn 737t6 'Vi6 ExideCp ExtStayA 10 V16 Exxon 7174 DXCorp 664 24 13i6 14 1234 7l6 1374 78 45 1 Vw Name Last Chg OhPw38 OldKents 4278 '4 OldKfeps 197s 15i6 Olsten 7 Vs Omncre 30ui6 2 Omnicm s53 5i6 16 ONEOK OppMS 93i6 OrbEng 37w 3w OrbilalSci 383i6 1316 OreStl 12 5l6 Orthodon 195b 'A Oryx 1316 Vw OdoorSs i't6 OvShip 16516 3A OwensM 167a Owenslll 3072 1'za Owenlll pf 43 78 OwenC 78 Honywel HK Tel HorMan Horme' HospPT HostMar HoughtM 42 3i6 HoCT ptP 25 Houshlnt s39 5i61 7i6 Houstlnd 18 Howmetl 14 1 HuanPw 13 12 HubbelB 38 HughSup 26 Humana 199w 72 HypT99 76 IAC Ca 116 IBP ICN Phm IMC Gio 21516 IMS Hlth 6874 ING Grp IRI Inti IRT in Inds Idacoro IkonOffSol 916 ITW llltnova Imation ImprBc ICI ImpTobn Inacom INCO lncOp2 Indiad lndiM38 IndiEngys 22 IndoSatel 14 Vw 5w tndoTel 7Vw IndNatuz 19 15A Indymac 95w Vw IngerRd 463w Vw ingna pru IngrmM InldStl Innkeepr InputOut Insignn Insteel IntegESn mtgi ib intelcai Interim Intrlke IBM Intlav IntGame IntHds IntMult IntPao lntPao38 25 1i6 intHect Tkr Name Last Chg Aon Cd Apache d2l78 ADtinv AoolMa 9 ApIdPws 36Vw 316 Apria V16 Aptargp 283A 1w Aracruz 5w Arcadian 3 Vw 3w ArchDan ArchstnC ArdenRIt Argentd Argosy Armco 21 42 316 1772 V2 10s8 72 1374 16 57a 1972 178 116 20 Vw 372 V16 1677162716 42Vw 3fc 237i6 3i61978 1172 87a 316 GoldStBc 19716 GldW 93 Goodrch 34 2i5i6 Goodyear 56 7w Grace 16w 'ie Gracos 2878 GrhmI Vw Graingrs 437a 7e GrdCasn 9 Vw Va GtAtPc "16 GtLkCh 6 Greenbr Grnptn 377a Vw GreenwStn Vw Groupl 18716 utnbpn GEIektrs GinSert Gpolmsa GpoRadio GTelevsa GTribasa Gtech Gucci GuestSply 1174 Guidant u89 16 Va Gullford 1416 'i6 GlfCda GulflndoR 713i6 Vw Gulfstrm 527e 3ie 62516 316 19'16 61 1516 1 16 316 4878 1 547e 3i6 14316 25 316 2872 72 28 16 72 3 '8 1016 1074 l334 516 5778 Here are the top stocks by percent change in price for the year to date Listed for each are name stock exchange last price daily net change and year to date percent change Stock must be worth $2 YTD SpSt JDN Rtys Lb Jabil Jacobs 5w JardICh 5 Vs Jeff Pits 68316 JohnJn 8OV2 1 JonesAps 22 Jostens JumboSDt 12 K2lnc 11 V16 Name Leet Chg Tkr UQM UMH UBS USM VDC VKI VKC VKL VSR VIA VIAB ViacB VIAWSEViacwtE 6 74 VII VIR VGZ VS VOO WRE WEB WGA WRP WMD WIR WTW WHT WIX WRS WTT EWA EWK EWQ PECO 40 516 3178316 PMIGp 537i6 13A PNC 521 2774 5w PPG PacCent PacGulf PacifCo PainWeb 4O716 1'A Pakislnv 25w PallCp PanamBev 22 7s ParkDrl ParkHan Parkwv Patina 1w 2 Vw 77w 516 107b 78 46516 1 Vl6 53 3674 58 1 478 18 3772 316 Texlnd 14 Texlnsts 781 TexUtil Textron 777e Thrgens16 Vi62 3i6 TnermoEl 7g ThmBet Thornbg Tidwtr Tiffany TimbCo TimeWarn 105 72 TimMir 59 7i6 3A Timken TltanCp TitanMet Tokhem Tomkins THiffgr TorchEn Trchmrk Toro Tosco Total TotRenl TwrAuto TowerR 1816 78 ToyRU 20 6 TrCda47 p126 1128 1 Transm TrnsatIH Vw Transocn 24Vw 13w TrMMex 5 Vw TrGasSur 1016 V16 TranstxGs V16 TravPrp 337a 1A TriConti 2972 V16 TriangBc s185w Triarc A 16Vw Vw Tribune 172 Tricorn TriconG TrigonH TriNet Trinityin TristarA TritEng 9 Vis V2 TnzecHhn 20 TrueNth 2772 Trump TuboscopeB 16 Name UniqMbl UMobH USBiosci US Cell VDC Cm 3 V16 Valrge 12 16 VKAdM2 Vw VKCal VKSelS Versar Viacom AARs 24 316 1 3w ABNAm pf 25 Vw ABN Am 1 ACE Ltd ACMIn ACM Sc ACMSp ACM Ml ACNiels AES Cd ALAC 16 AGCO 74 AGLRes u21 Vw AIM EEu 578 AJL AK Steel 18 5i6 AMBPr d21V2i6 AM Bowl 5 3i6 AMLI Rs 2136 78MRs ANZ Ex pf 25 Vw APT Sat 4 ASA Ltd 1874 1 AVX Cp AXA UAP Aames AbtLab Aberitch Acuson AdaEx Admmstf AMD Aeroflex 13 AeroVick 34Vw Aetna Inc 7972 AffCmpSvu39 AffMgrs 2774 Agnbrd 29 Agrium a 9 Ahold 33 "16 AirProds 37 1 Airbrt Airqas AirTouch 5716 AlskAir Albnyln Albemar Alberto AlbCulA Aibertsn Alcan Alcatel AIIAmTar 13Vw 16 AllgEngy Vw AllegTeldyi97ic 7b Alleance s41 Vw '16 Aiergn AlliCap AllWrld AIWrld2 AldSgnl Allmrn Allstates Alltel Alltnsta Alpharma Alcoa Alza Ambac Amcast Amdocs 15 AmrUsOI n24 1 AmHes 52 Vw 7b Amerc pf 26 16 Ameren 4172Vw AmOnlnesSS'w ltyie AmWest 1 5 ABkNHol nl315w V16 ABankrs ABusnP AEP AmExp AnclGp AGenCp AGreet AHomeP 3w AmlntGs 92i6 AIPC 2378 1 16 APadPap 1 7 Va AHenre ASkung AmStd AmStor AmSIP2 ATowern AmWtr Amertcdts 127? 16 AmeriSrc 63'5i6 Ameritch AmerUs 2316 16 Ametek 20 7a Amoco 557i6 AMP 4778 AmSouth 42 5a Amway 3i6 1 Vis Analog 24 378 Anglogld n2l Vw Anheus 62 16 Anixter 1 716 16 AnnTayl 34 Annaiy 7 716 57316 Gold (troy ozspot) Silver (troy oz spot) Copper (pound) NMER New York Mercantile Exchange CBOT Chicago Board of Trade CMER Chicago Mercantile Exchange NCSE New York Cotton Sugar Cocoa Exchange ivu i in New YorK uonon txenange Name HA LO 3278 78 HCC In 1816 Vw HCRMnr 32Vw 16 HRPT Prp 14 5w Haemon 22 16 'a Hallibtn 28 3ft 24 7b 816 316 1072 116 12 416 1378 14 DHY DPL DQE DHI DSP DST DTE DVI DCX DTL DS DR DCN DHR DA DRI DGN PH DV DSU DBS DE DKB DG DLP DAL DEL DLX DNR DS DTH DT DDR DEX DEO DL DO DBD DDS DME DMN DIS DYS DOL DG DGS DOM DCI DLJ DCS DK DNY DOV DVD DOW DJ DSL DH LEO DSM DRQ DD DRD DCO DNP DUC DUK DUKpT DUKdU DRE DukeRlt 22 Vw DNB uunbradn 29 DY Dvcom DBG Dyersbg 3 7i6 UYN DX EDP EEX EGG EMC EGR EU EUA EGP EMN EK ETN EV ECL EIX AGE EKO EPGpC EPG ELN EDS EL EBY EMT RG ED EMG ME EMR ICA ELE EGN NEG ENI EC ES ENE EXG EOG ESV ETR ELOpA EPD EX EQ EQT EQU ENN EOP EOPpB EQR ES SXC ECT EL ESL ETH EY EW EVR RE EXC XL EX ESA XON DX Name Last Chg MercBcp Merck 158r5ie Meredith 39 MendRes 3 Ve MenHspn 197s 74 Meritor 19Vw V16 MerrLyn 7374 MLNikO2 8 ML SAI99 74116 Vw MerLpfD MerL pt Metals MGM MettlerT Mexd MicrnT MidAtlan Midas MidwGm MdwExp Milacron 2072 7w MillenChm 237a Millerin Millipore MillsCp MinTch MMM MirageRst 147? i6 MtChlEA 111516 5l6 MtchlEB d117s 1 Mobil 84316 7w ModisProf Vw Mohawk 35 M0IB10 Monsan Vw Monsn03 447a MonPw MonyGp nu32Vz 1 3 Moore MorgKe MS Asia MSDWit MorSEm MSEMD MS India MS Russia Morgan 111 Vw35w Morgn pfH55 Vie 3w MorrKnud 5w Mortonlntl 28 '4 Mossimo 6 MotivePwr 28 7b Motorola 62 sw Mueller s21 V16 I Vw MulT MulT2 MuPIT Munyldlns 16 16 MunyQlty 15 Vw Murpu MusicLd MutRisk Mvlan NAB Ex NACRe 4816 NB Cap pf 2634i 7w NCR Cp u38 72 NOWw 133w NIPSCO NL Ind 1316 16 NS Grp NabisH NACCO 2 Nalco NatICity NData NMedia NatOilwl NatProp NRur47n NtSemi NtSvIn NatlStl Ntnsrent n7 16 NatHP 22w Navistar 24 1 16 Neff Cpn NeimM NtwkEq 1 1 7i6 Nevrw NewAm NCentEn NEngEI NJRsc NPInExl NY Tims 31 Vie 7w NewbNk 30 7ib NewctC g3515i6 Newell 43 NewtExp 17'316 316 NewmtM iy vw NwpkRs 6 16 NwpNws 28'i6 NewsCorp 2772 NewsCo A NiaMP 1558 116 Nicor 41 316 NielsnMs 153V16 NikeB 39 6 NineWest 1374 Vw 99 Cents 1H NoblAf NobleDr Nokia NordRs NorflkSo Norsk 3678 12 NortelOO 52 NCarNG s32Vw NorkBc s21 NoestUt NoStPw 27 7i6 46V2 15W NortrpG 77 NwstnCp 16 Nova bp NovaCre NuSkm 23316 3 Nucor 41 NuevEnd113i6 1 5w NvIMO PatrAH Paxar PaylSh Pencpn Penney Pennzol Pentacn Pentair PepBoy PepsiGem 7 Vw 3w PepsiCo 39 1 16 PerkEI PersGps I6V16 V2 Petrofna 46 115i6 PetrtGeo 3i6 Pfizer 1 PharUpj 53316 V16 PhelpD 1 16 PhilMor 56 PhilSvc PhiILD PhilipsEI PhifPet PhlVH Phosphate 9 PiedNG 3516 Pieri Vw PilgPrRTr 99w PilgPrB 237s 1 Hiowtex a 716 PimcoAd PinWst PionHiB PioNtrl d10 li6 PitnyBws 58 3ie rintirK ju PitstnMn PlacerD Plains PlanHIly PiaytxPd PlumCrk Pluma PogoPd Pohang Polaris Polaroid PIcyMgts u533 1 roio HL PopeTal Portugl PortglT PostPrp Potash Potitch PotmEI Praxair PrecCst 40 16 PrecDr 1 0 Vw 5w rremarx Premarn 5 PrmPkss 26 Pridelntl 7 Vw Pnmrk PrmHsp PrmRetl ProctG ProgCp 147'5i6 23 wroiogis fZ7i6 PromusH 32 ProsSts ProtectOs 916 ProtLfe ProvCos Provn PubSNC PSvNM PSEG PSEG pfU267i6 Vw HuDbtrg PuaetEn Pulte PMMI PMIT PMIIT PPrIT QuakSC Quanex 1878 Quanta nu203w QstDiaa 17 Questars 1974 16 Quiksilv u25 Quilmes Quinenc 9 alc 8 16 RCMStr '10 116 RSHtl 13 516 RH Doni s14Vw '8 RJRNab 29 RJRpfT 2516 RJRpfU u267i64t28 RPMs 15 RTIIntl 1316 1 Ralcorp 1716 516 RalsRP 34 V16 7i6 RalsPur 00 5372 RangeRsc 3 3y6 RangrO Raychm 34 Vw 16 RJams 231i6 "is Spot Yesterday Last Week $29270 $29650 $4664 $4901 $06885 $07040 DLJHiYn 9 DPLs u20 16 DQE U4 DR Horton 197w DSP Com 15i6 DST Sys 5278 DTE 43'516 V16 4 DVI Inc 18341 1516 DaimkCn 8874 3 Dal Tde DanRivr DanaCp Danaher Danone Darden DataGn 21 Vw 1 DavtHuds 4574 V16 DeVry 25 Vw 16 Deand 447a 5ie DebtStr2n 8 DebtStrt 816 Deere 34 7w DekalbGn9913i6 Delphn 48 Vw DeltPne 37Vw DeltaAir DeltTim Deluxe Denbury Vw ueotoo DetEl2 28 nu25'i6Vi6 DeutTel 283 DevDvs 185 Dexter 30'Vw Vw Diageo 43 uiai DiaOffs 1'8 Diebold Dillards DlmeBco Dimon 7'516 7s Disnevs 313w 5w 1178 134 Dole 31 DoilarGs 233A DlrGnST n343i6 DomRes 467? sw DmRsBW d17 Donldson 20 16 DonLJ Doncstrs DKaran Donlley Dover DoverDs 11 '4 DowCh 94 DowJns 4774 Downeyn 263 DryHYStn 123A urybin DrySM DrilQuip DuPont DuaneRn38i6 76 Ducomuns14 DufPUtil 1116 Vie DufPUC U15716 DukeEngy 613 17s Duke pfT 2674 V4 Duke pfU 25116 Last Chg 5 Vw 9 Vw 772 37 6 iiTv mi wum mu 111 rnm i I 1 I 1 1 I I i 1 1 I tl I I 1 cr 1 1 High 915440 Low 892294 Lt Sweet Crude NYMX Jan 99 1124 11 Corn CBOT Mar 99 TW Wheat CBOT Mar 99 289 Soybeans CBOT JarLoO 587S Cattle CME Dec 98 6207 i7l3 Pork Bellies CME eb 99 4560 127 Sugar (world) CEC Mar 99 830 01 Orange Juice CEC Jan 99 11745 150 Name Exchg Last Chg Chg UShip Nasdaq 28 3i6 13000 GManning Nasdaq 14 Via 10200 Equitex Nasdaq 7Va 's 8231 Bluefly Nasdaq 17 7774 TelCTV Nasdaq 15 14 7571 AlbaWId Amex 26 7320 EvansSys Nasdaq 12 3 5857 Amazons Nasdaq 10 5622 NewEraN Nasdaq 18 5444 Winfield Nasdaq 55w 3i6 5296 Mtrmd Nasdaq 51 Vs 15b 5104 Yahoo Nasdaq: 93ie 4691 MindSprs Nasdaq 6072 4378 Go2net Nasdaq 3572 4164 GallHist Nasdaq 13 54 4073 Net YTD 52 wk Last Chg Chg Chg Chg 906454 6900 76 1462 1286 310195 5411 178 475 573 30415 102 33 1138 1768 57179 154 27 '1208 65994 306 7 46 360 137 199521 854 43 2706 2353 117125 403 34 20 69 19 91 39749 125 31 905 837 1070235 2913 27 1510 1471 938020 740030 Dow Jones Industrials 370142 228218 Dow Jones Transportation 32221 25675 Dow Jones Utilities 60176 46269 NYSE Composite 75375 55470 Amex Index 202818 135709 Nasdaq Composite 119297 91283 49228 30387 Russell 2000 1110610 862080 Wilshire 5000 Prime Rate 775 775 Discount Rate 450 450 ederal unds Rate 4625 500 Treasuries 3 month 4 46 455 6 month 4 4g 462 5 year 4 4 2 year 4 57 482 30 vear 502 518 Britain 16675 16543 Canada 15340 15310 rance 56000 56445 Germany 16697 16810 Italy 165310 166400 Japan 11993 12217 Mexico 99360 100000 Tkr Name Last Chg Tkr I AZO AutoZone291 Vw i6 OSG AVB AvalonBay 34 CPN AVY AveryD 46 1 CE AVS Aviation 36 CCC AVI Avis 20 ELY AVT Avnet 54 4 16 CZM AVP Avons 38'4 114 CPN AZR Aztar 5 OPT AZZ AztcM WV16 CCH BBK CPB BCE BCEg 35w CNI BEA Inco 8 CZXp BRG BGPLC 335 ie CP BJS BJSs 14 3615 16 CO BJSWSBJSwt 818 KRE BMC BMC 6 Vie CT BPT BPPru 54 CRB BRE BRE 246 CMO BHI BakrHu 173zw ib CMOpB BEZ Baldors '20 BLL Ball BMP BallardM Vw BT BallyTot 22T'w BGE BaltGE 31 CIB BanColum 4 BR Bncorn 232 '2 BRS BcoRioP 11 Vw BSB BcSantCh 12 SBP BcSntPR nd227i6 3 STD BcoSantsl9i6 BWE Bancwestu44'i6 BDG Bandag ib ONE BankOne 51 MBK BkTokyo 3w BK BkNYs 35'56 BBX BkAtlAs BKB BkBost 42 BAC BankAm BT BankTr 8616 BCS Barclay 86 Vw BCR B3M 46 116 BKS BarnNbl BRL BarrLab 45 BRR BarrettRs 22 1'ib ABX BarrickG 19 ie BMG BatIMt 4i6 3i6 BOL BauschL 543'w 1Vw BAX Baxter 65916 Vw BSC BearSt 41V2 16 BSCpE BearS pfE 50 BEC BeckCoult49 7w BDX BectDck 44 16 BED BedfrdP 17 BOG Belco d5 5 t6 38 BWC Belden 17 BHW 34 Vw BEL BellAtl 54 BLS BellSo 88H7i6 BLC BeloAHs 19 Vie BMS Bemis 37 BHE BenchElu2713w Vw BNO BentonOG 4 BBC BergBrs u3l BRKA BerkHaA67305 750 8RKB BerkHB 2230 29 BRI BerkRty BBY BestBuy su59 1 BO Bestfds 56 BS BethStl BEV Beverly 6 BDY Bindley 39 1 16 BXM Biomatrix 46Vw 1 BV Biovail 3534 BIR BirStl i6 BDK BlackD 5516 BKH BlkHICp 253'16 V16 BBT Blk1998 10 '16 BNN Blk1999 u9 BLK Blk2001 9 V16 BKT BlklT 'i6 BQT BlklQT 8'3w'w BNA BlkNA 9TVw Vw BGT BlkStr 96 BTT BlkTT 9 Vw HRB BIckHR 44 V16 BSI BlueSq 16 BXG Bluegreen 6 BTH Blyth 3416 BA Boeing 16 BCC BoiseC 3016 16 BBA Bombay 5 BCU BordCh 16 BGP Borders 2216 BWA BorgWAu 488 Vw BCR BorWSc 18 BXP BostProp 32 16 BSX BostScis BOW Bowatr 39 16 BXH BoxHill 7 BYD BoydGffl 39w BOY BoykinL 13 BTR BradRE 21 Vw BRH Brahma BDN Brandyw 18 16 3 BZ Brazil 1516 316 BDT 'BredTch 6 Vw BGG BrigStral50 128 EAT Brinker 253A 14 BMY BrMySq u12837i6 BAB BrilAir 66 1'i6 BP BntPel 86'i6 31i6 BST BritStl d16 BHP BHP 152 Vs BGL Brooke 17'3w BB BrwnB BI Brwnr 3016 Vw BC BYL Brylane 17 '4 BKI BuckTch sl83'i6 Vw BKE Buckles 24 BD BudgetGp 123 BC BurlCoat 14'e 'w BUR Burllnds 10 14 BNI BurINS s333'ie BR BrIRsc 33 BPP BurnPP V16 CHP Tch 28 VNT CANTV 1621 7t6 CBS CBS 31 16 PZN CCAPns 25 7i6 CCB CCBns 54b 'A CEC CEC Ent 30 HS CHS El 34 Cl CIGNA HIS ClGHi 716 CIT CITGp 29 CKR CKERst 28 7i6 CNL CLECO 3416 CMT CMACInv 46 CML CML Gp '4 'i6 CTP CMP Grp 17'16 Vw CMS CMS Eng 49 CNA CNAns 41 116 BNK CNBBcsh44ie 1 CN CN Tran 34 CSX CSX 41'Vw 'W CVS CVS Cp 49 14 CWP CabIWire 36 CDT CablDsg 21 3 CS Cabltrn 10 CBT Cabot 30 COG CbtOG 1416 V4 SYK Stryker 43 SPH SubPpne 18 SZA Suiza 46 SUB SummitB 43 SMT SumtPrp 17 16 CDpI Cendnt pfl 34 CTX Centex 36 CSR CenSoWst 27 'e CentEur 12Vw 16 ECP CtrNws Ve CPC CentPkg sd27 CBC CentBk 697w CTL CntyTel 57Vw 1 CEN Cendian u67 Vw 1 CHB ChmpE 21 6 CHA Chmpln 403w 16 CTI Chari 7 CB ChsCap5 CMB ChaseM 63 CKP Checkpnt 1 338 16 CCG ChelGCA 34 i6 CHK ChesEng CHV Chevron 80 Vw 1 CH Chiled 10 CTC ChileTel 16 CEA ChmaEA 1A CHL ChmaTIc CYD ChiYuc CQB Chiquta 10 CPS Choicpt 58 CB Chubb 7116316 CBR CI8ER 22 CSN CinnBell 12 CIN ClNergy CC CircCtyCC CIR Circus CCI Citiqrp 5016 16 CCIpW Citigp pfW CZC CtznCp 33 CZN CitzUtil 8 Vw CYN CityNC 38 CLE ClairesStrl77w CMH ClaytH 15Vw CCU ClearCs 48T2 CLX Clorox 11 CUI CoachUS 2918 CGP Coastal 1 DR CstIPhys KO CocaCI 699'w 5w CCE CocaCE 37 KO CCemsas14 CDE Coeur Vw CNJ ColeNatl 16 CL CoigPal 84Vw Vw CNB CoIBgps 127i6 CXE ColHIn 8 'i6 COT Coltec 177'8 CG ColumEn s55 7i6 Vw COL ColHCA 257'81 16 CDO Concise 17 16 CMA Comencs CGI CmceGp CB Cmcdls 23Vw NNN CmcINL 14 3w CTV CPU CmpUSA 14 CBD CBD Pao CPQ Compaq s36 CMl CmpMan 12 2 CA CompAs 44 CSC CompScis 58 3w TSK CmpTsk CO Comsat 36Vw Vw CRK ComstkRs d3 CAG ConAgra 3115w Vw COE ConeMI 416 CIV Conectiv COC Conoco CNC Conseco CNCp Conscpf 40 CNCpV Consc pfV25Vw Vw CIG CnCigar 11Vw Vw ED ConEd 511616 CNG ConsNG 52 COP ConsPaps Vie COP ConsPdts su211 CNS ConStor 20 7w DIN CGDina 1Vw Vw DINL CGDina CN Contifmcl 6 'A CAIB CtlAirB 371 'a 43 HXL Hexcel 8 LGE 28Vw 29V2 12 HIB Hibern 16 Vw LRT LLERy d3 16 235i6 '2 YLD Hilnco LNR LNRPr 18 1716 YLT Hindi 5 LSI LSI Log 17 161 16 SYB Sybron 25 SBL SybITch SNV Synovus 2214 SYY Sysco 27 Ve TCB TCn TRM TCW02 9V16 TMT TCW 03 912 V16 TE TECO 27 TIG TIG Hd 152 TJX TJXs 25 7ie TNP TNP TRW TRW 55 TZA TV Aztec Vw VST Vanstar 1 12 Ve VRC Varco 7Vw VAR Vanan 39 VRI Vastar 39 Venator 7 V2 VC Vencorn 4Vw VTR Ventass' 12 VTS VeritDGCI 313 13'16 VTA Vestains 5 1A WI ViadCp 2642 Vw VIP VimpelCm 14 3 VPI VintgPi 9w VSH Vishay Vw VTO Vitro 4'516 Vw VL Vlasicn 7w VOD Vodafone 1424 VNO Vorndo 37 WPK WBKSTn31 WGR WstnGR 813w 16 WR WstnRes 35 V2 WY Weyerh Vw WHR Whrlpl 56 WH Whitmns 22116 JWA Wiley JA 361 Vw1 WLL Willamt 12 WMB Williams 28'2 Vie WSM WmsSon WND Wmdmr 6 WIN WinDix Ve WGO Winnbg l23w WXH WinstonH 9Vw V16 WEC WiscEn WZR WiserO d27a A WIT WitCO Vl6 WWW WolWW 12'i6 WRC WrldColor WOA WrldCp 4 '32 WWY Wrigley 87 Vw XRX Xerox V6 XTR XTRA 47w YP YPSoc 28 YRK' Yorkln 40 YNR YngRubin 2812 Vw ZLC ZaleCp ZAP Zapata 7sw ZD ZiffDavis 11 Ve Zweig 11 ZTR ZweigTI 9 SLR Solectr 6816 SOI Solutia 234 SNT Sonat 29 SON SonocoP 30 SNE SonyCp 753w BID Sothbys 264 SDW Soudwn 59 Tkr Name Last Chg Tkr Name Last Chg Tkr Name Last Chg Tkr Name Last Chg MS MilestnSci 1 PH Pacholder 16 SAB SabaPet 1 Vw Vw TRC TejnR 20 MOGA MoogA Vw PCGpA PGEpfA 24 Vw SGA SagaCms 18 TDS TelDta 42VwVw APP MS AMAT00u402 PXE 12 Vw SGM SeGam V2 TNR Tenera 23w RPA MSAMD9929 PAM PamHId 3 3w SGMp SeGapf 3w TXB TexBiotch 43'i6 MSI MovieStr PAX JpaxsnC SL Seifcare 2 TXBWS TexBt wt Vs Vw MI Muniln 9 PTT PeakTrd 10 SKV SentryT Vw TMO Thermed 1016 MV Munvst Vw PHO PeopleTel 47w Vw SRK Seracaren 4 7w TBA ThrmBio 7w NTN NTNCom Vw PCR PenniC d5ie SEV SevnSea nd6nw Vw TCA ThCardio 11 NVR NVR 4lYi6 PHN Phonetel 32 SHM ShefldPhm 1 7w TT Thmib 5 Vw NBR Nabors i6 PLX PlnRsc 15 SHD SherwdB n2Vw 3w THI Thrlnst 12 NHR NatHRty n127w7w PM Polymed 10 SHO Showpwrn9'5i6 V16 TM ThermoOp 6 NHC NHItcres 16 PLY Polyph Vw SI Sifco 13 TOC ThrOptk 1016 NEO Neophrm u9 V16 PSI PortSys 1 STZ V16 THS ThrSpect 114 NMD Netmed Vw PM8 PremrBs 242 SLV Silverds TLZ Thrmoise 5e NIL Noblelnt 8 Vw PNB PremNtl 17 SBT SmtBrnM 158 TKN Thrmoix 10sw 'Ae NVX NAVacc 9 PPD PrpdLg 16 SO Softnet 16 2 TPY Tippery 17 NTI NthnTch 6 Vw PR PriceCms 9 Vw SGTEC ecSoligen 5w Vw TTP TitanPhm 2'16 ie NOX Novavx 2Vw PTE ProActiv 'A Vie SO Sncdry nui3 TTPWS TitanPhwt Vw NSO Nstor PWX PrvWor 12 Vw SOWS Sncnd wt u4 TPS TopSrce 1'A Vw NMC Numac 2 PMD PsycCp 4 SSN SonusCgnd3 TWAWSTWAwt 2 OSL OSulIvnC 10 PCA PutnCA 16V8 '2 SCY SporlsClb 4 TWA TWA 5 6 ONX OnlxSysn PML PIGMT3 13 V16 SPY SPDR 1172 TH Transncl 5 ORG Organon 14 OPC QC Optics 1 6 V16 MDY SPMid TMG Transmonl 15 OHCA OnolHA d2 7i6 OPCWSQCOptwt 'A? SVGA StevIntA Vw Vw TN TrnsntIn 4Vw Vw OSE Osage 3a RBC RegalBel 2516 SWC StillwtrM 342 1 7w TXM TrexMed 10 OSH Oshmn 43'w Vw RBO Ribogne 2'Vw SAA StratCp 1 TSI Trinitech 9 PQT PC Quote RTC RivleraT 54 Vw SUL Sulcus 2 TAM TubMex 61Vw Vw PCGpCAPGECappl25 'A RPC RobertsPh233i6 STS Suprmlnd 95s Vw USL USLiq 193wVw PLC PLCSys 4 RMI Rotomc Vw TDSpB TDSCa pfB2416 UTI UTIEng 77w Vw PMC PMC 8'i6 Vw RH Rottlund TBP TabPrd 6'i6 1A UPX Unapix 2 Vw PCC PMCCT 17 RYO RovalQq 16 Vw TAG Tag ltn 3' ULB Umlab lr PSB PS BusPk237w Vw SVI SVI Hid 7 Vw Vie TMI Team 3 UMR Unimar Tkr Name Last Chg Tkr Name Last Chg DIA DJIA Diam 90 34 IA RAust 63A Vw DRS DRSTech 9 AX AusPr 5 DMCA DairyA RX orstLb 47 DHC DanIHd 3 PX ortNatR DC Datamet 1 5w Via EI reqEl 1O3A 5w DTM Dataram 21 '2 GKI GK Intel! 4'A DXR Daxor 13 Vw 16 GCR GayiCn 16 DAY DaytonMn Vw GX Gencors 111w Vie DEN DenAmer 1 JOB GnEmp 68 i DMI Depomed 7w 7 GDXA GenvDr 29 DMIWS Depmdwt GGO GetchGId 15 16 DVN DevnE 302 GI Globllnco 5 Vw DPW DigPwr 2 GSG GlobSml 13 OXT DixnTIc VCR GoVideo 2 DW Drewlnd 12 Vw GSR GldStarR 1 DM DryfMu 915w GV GldId 16 Vw DRH DrivHar GTA GolfTrst 25 EC ECBcpn 11 Vfl GRC GormRup 162Vw EXXy'A EXXA 2 GW GrevWolf '1 6 EZR Easyridrn 2 BUS GreyhndL 5 ECO EchoBav Vw GVE' GrovePrp 103A EE ElPasoE Vw SIM CrSimec 1 7w ESC Emeritus 10V2 7w HEP HaiEP 4 MSN EmerR Vw HDG Halsey 1 EMP EmpCar V2 HLX HallerM 616 Vw EMU Emultekn V2 Vw hGR HangOr 22 4 DOR Endorex 2 Ve HCM HanvCapn 4 16 EVV EnvSafen 1 HNV HanvDir 2Vw ENZ EnzoBi 127fl HEC Harken d2 3i6 XLG ExcelLgn 316 '16 HAS Hasty? 38 4 MM PMkn HA HawAir 3 HC emHIth HCH HlthCh Tkr Name Last Chg BAL BalCaren 712 BCP Balchem 6 7ie 5w BLD Baldw 5 BCV Band 24 16 BDI BayardDrl 4 'A BYX Bayou 4' BGO BemaGold YM BigCRadn 4 BIOA BioRA 21 BCT BlkBI09 13 Vw BL BlairCp 173A BLM Blimpie 2'z'ie BDR BiondT 75w BTJ BoltTech 6 34 WEL BootsCts 2 7w Vw BNE Bownes 167w 5w BDS BrdgStr 3 Vw BDE (BrillDig 2 5w BWT Britesmile 1 BTI BntATobn 17 CK ENV CETEnvS CIM CIM 716 '6 SYS CPS Sys 1 Vw CVCp CSC Hid pf 661 Vw CVC Cablvsns 43 TTV Cabletelg 1 'B CN Callon 1Vw CBJ Cambior 5Vw EEE Cdn88Egn 3 CXY CdnOcci gl2 16 7i6 CAU CanyonRs Vw EAR Hearx 16 Vw HEI Heico 25 HEB Hemispx 6 Vw HEBWSHmisphwt HSI HmeSecr 9 HH HooperH 24 7ie HZP HrzPhms 16 HWS HospWwde 4 HTC HungTel 5 IPI IPC Info 4Vi6 Vie IDX Identix 97i6 ICH ImpacC 6'e IMH ImpacM 4 Vw IHK ImpHly 816 5w IMO ImpOil 1 7 7w 116 INC Infocure 19 ISV InSiteVis 1 ISN Instron 13 INS IntlgSys 2 IOC InterDig 5 XVe IMG Intrmagn 6 Vw ICP IntIComfrt 7'A IRI IRIS IOX lomedn 17s IVX IvaxCp 97is JLT Jalate Vw JBM JanBell 5 16 JET Jetronic KS Kafusg 4Vw Vw KTZ KatzDig u8 KEA Keane 29 KIN Kinatk 3 16 LXR LXRBiot 1Vw LB LaBarg 3 LAN Lancer LDR Landaur 28 7w 1w LSR LsrTech 316 16 LKI LazKap 7i6 LVC LilVern 16 1 LG LionsGtgn 3 NOW MAI Sys 2 MCX MC Shp VW MHR 'MagnHunt 3'2 TIM MandCEOO 7 MRT MarqGrp 4 MHE MassHE 'A MLP MauiLnd 9 Vw 16 MMP MaximPh 15 MMPWS MaxmP wt 7 MEGA Media 47Vw TOX Medtox 6 Vi6 MAX MercAir 67ie RUM MLRusO4 LTS MLStridOO 978 ML MLSP605n10'8 EM MLEur06 10 1w MTT MLTTYId Vw MKA Metrika 37s 4 MMG Metromda 4Vw MMGp Metrompl 24 1 MAJ MichAnt 3 MAB MidABc 3 SIL ApexSilv 8i'2 12 AOI AppleOrth 5 'w fAAl AauaAllia 227w HRT Arhyth 1 16 AL AstLivnq ABR AtIPrem 2 KLB AudioBC12 VOX Audvox 6 Vw ABDpA AutoB pfA 7 TTE Autotote 2 Vw AWX AvalonHn 77a AVV AvivaPet Ve V32 KC Azco BHO d3 Vfl 1 BCL BLC d2 'w 9600 9300 9000 "l' 8700 8400 A a 8100 vV 1 7800 9198 10198 11198 12198 1199 7500 HOW TO READ THE MARKET IN REVIEW tDow Jones Tuesday Wednesday Thursday riday A 0 VWXYZ I 0.

About News and Record Archive

Pages Available:

2,067,514

Years Available:

1905-2024